24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $207.20万 | $1.43亿 | -1.94% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 477 |
MEMagic Eden
|
$0.04323 | $0.04465 | $0.04241 | $24.68万 | $570.31万 | -1.41% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.60万 | $3,259.36万 | 0.00% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.74万 | $520.46万 | 0.00% |
| 137 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $152.46万 | $1,672.28万 | 1.63% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006091 | $0.00005758 | $75.68万 | $2,451.02万 | 0.07% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.18万 | — | -3.14% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.34万 | $2.04亿 | 2.23% |
| 197 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | 0.77% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.58万 | $25.71亿 | 0.91% |
| 219 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.83万 | $1.68亿 | -3.02% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
AMDB _BTC行情
比特币
Ondo _币种排行
Worldcoin _以太坊ETH价格
Quant _比特币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
波场 _数字货币市值
NBISB _加密货币行情
StraitsX USD _数字货币市值
Binance _加密货币行情
EUR _比特币
Ether.fi _加密货币行情
艾达币 _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _币种排行
波场 _BTC行情
牛来 _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _数字货币市值
Aster _比特币
BFUSD _币种排行
波场 _加密货币行情
Act I : The _币种排行
Pyth Network _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _BTC行情
RWUSD _数字货币市值
USDC _比特币
狗币 _以太坊ETH价格
SOXSB _比特币行情
Official _比特币
Avalanche _加密货币行情
Pyth Network _币种排行
USDC _数字货币市值
Chainlink _币种排行
KORUB _加密货币行情
狗币 _比特币