24H 最高$391.97
24H 最低$382.60
今日开盘$384.06
24H 成交量$3.78万
流通市值—
24H 涨跌额($3.99)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $374.77万 | $1.46亿 | -4.48% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 517 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.06万 | $584.89万 | -6.05% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.36% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.31% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0285 | $0.0259 | $24.22万 | $557.12万 | -5.26% |
| 98 |
DODODODO
|
$0.02218 | $0.02236 | $0.02166 | $184.30万 | $1,619.63万 | 1.00% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000595 | $0.00006461 | $0.00005814 | $433.80万 | $2,518.07万 | -0.45% |
| 516 |
BIGTIMEBig Time
|
$0.00537 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.09% |
| 637 |
SQQQBSQQQB
|
$48.15 | $49.07 | $47.21 | $5.52万 | — | 1.26% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.81万 | $2.00亿 | -5.00% |
| 163 |
AVAAVA
|
$0.2456 | $0.2666 | $0.2366 | $89.25万 | $1,384.37万 | -7.32% |
| 601 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.45万 | $327.09万 | -3.15% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $239.88万 | $26.14亿 | -2.23% |
| 252 |
GRTThe Graph
|
$0.01848 | $0.01897 | $0.01775 | $55.61万 | $1.76亿 | -2.27% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -3.18% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Mitosis _数字货币市值
Huma Finance _比特币
PAX Gold _BTC行情
BitTensor _加密货币行情
Meteora _加密货币行情
Gitcoin _比特币
NFPrompt _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
比特现金 _加密货币行情
Mitosis _以太坊ETH价格
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Mitosis _加密货币行情
Shiba Inu _比特币行情
Aave _币种排行
Aave _加密货币行情
达世币 _BTC行情
Raydium _比特币
First Neiro _加密货币行情
比特现金 _加密货币行情
Near Protocol _加密货币行情
Ondo _数字货币市值
Hyperliquid _比特币
Act I : The _加密货币行情
Filecoin _BTC行情
大零币 _加密货币行情
币安币 _比特币
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _BTC行情
Virtuals _以太坊ETH价格
Celestia _以太坊ETH价格
CyberConnect _BTC行情
Gains Network _数字货币市值
Quant _数字货币市值
比特现金 _加密货币行情