24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
METMeteora
|
$0.2805 | $0.2971 | $0.2792 | $94.31万 | $1.37亿 | -2.98% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 339 |
MEMagic Eden
|
$0.04015 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.49% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.86万 | $3,208.63万 | -2.82% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.35万 | $4,874.72万 | -1.83% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 387 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.02万 | $526.65万 | -1.55% |
| 55 |
DODODODO
|
$0.03177 | $0.03555 | $0.02741 | $703.02万 | $2,064.61万 | 11.59% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005297 | $0.00005705 | $0.0000525 | $44.83万 | $2,328.07万 | -4.44% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.76万 | $905.41万 | -3.64% |
| 488 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.26万 | — | 5.38% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.37万 | $2.01亿 | -4.42% |
| 195 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2271 | $76.02万 | $1,350.45万 | -7.42% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $240.86万 | $25.23亿 | -2.81% |
| 150 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $116.18万 | $1.72亿 | 0.99% |
| 584 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $7.95万 | $1,468.99万 | 2.78% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |