24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1372
24H 成交量$164.24万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
METMeteora
|
$0.2713 | $0.2998 | $0.2636 | $107.60万 | $1.27亿 | -6.16% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 596 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.22万 | $618.83万 | -9.16% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.94万 | $5,205.90万 | -0.43% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.43万 | $2,496.96万 | -4.67% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 354 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.69万 | — | 17.76% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 314 |
AVAAVA
|
$0.2729 | $0.2852 | $0.2613 | $53.81万 | $1,490.21万 | -4.18% |
| 653 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.00% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 363 |
GRTThe Graph
|
$0.01937 | $0.02083 | $0.01872 | $43.91万 | $1.83亿 | -4.53% |
| 406 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.37% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
相关站点
共 40 个
Uniswap _比特币
Hedera _加密货币行情
比特现金 _BTC行情
Gram _BTC行情
瑞波币 _数字货币市值
USDC _加密货币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _数字货币市值
LayerZero _加密货币行情
TQQQB _加密货币行情
Polygon _加密货币行情
Bittensor _比特币
Ripple USD _加密货币行情
达世币 _数字货币市值
比特币 _数字货币市值
Aster _币种排行
Aave _比特币行情
BFUSD _BTC行情
Render _以太坊ETH价格
EUR _BTC行情
Bittensor _比特币行情
DRAMB _币种排行
Sui _BTC行情
1000CAT _加密货币行情
Aave _比特币行情
Raydium _比特币行情
FOGO _数字货币市值
Gram _币种排行
莱特币 _比特币行情
Huma Finance _BTC行情
Uniswap _数字货币市值
USDC _比特币行情
USD1 _数字货币市值
INTWB _加密货币行情
SNXXB _BTC行情
Arbitrum _比特币
Bubblemaps _币种排行