24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.0865
24H 成交量$36.26万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
METMeteora
|
$0.2872 | $0.2876 | $0.2699 | $51.43万 | $1.33亿 | 6.17% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $39.30万 | $3,699.18万 | 2.85% |
| 456 |
TThreshold Network
|
$0.00465 | $0.00469 | $0.00454 | $21.56万 | $5,175.58万 | 0.43% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.79万 | $588.77万 | 2.81% |
| 356 |
DODODODO
|
$0.02203 | $0.02212 | $0.02172 | $33.14万 | $1,593.48万 | -0.32% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 443 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.54万 | — | -2.06% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.32万 | $2.16亿 | 0.31% |
| 421 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $25.92万 | $1,510.95万 | -1.32% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.73万 | $341.05万 | 0.67% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $128.11万 | $27.00亿 | -0.88% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
CyberConnect _数字货币市值
Caldera _比特币
比特币 _以太坊ETH价格
Polkadot _BTC行情
TONToken _加密货币行情
波场 _加密货币行情
Raydium _比特币行情
大零币 _加密货币行情
Zama _BTC行情
BMNRB _BTC行情
Sui _比特币
United Stables _以太坊ETH价格
应用链 _比特币
USDC _比特币
Aave _加密货币行情
Worldcoin _比特币
Plasma _BTC行情
First Digital _币种排行
大零币 _币种排行
Worldcoin _比特币
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
比特现金 _BTC行情
First Digital _加密货币行情
比特现金 _币种排行
BEAMX _数字货币市值
Celestia _比特币行情
Ether.fi _比特币
瑞波币 _以太坊ETH价格
USDC _数字货币市值
BFUSD _比特币行情
恒星币 _以太坊ETH价格
EWYB _比特币
NFPrompt _比特币行情
Pump.fun _数字货币市值
Zama _以太坊ETH价格
Caldera _BTC行情
Thena _加密货币行情
Gram _币种排行