24H 最高$5.73
24H 最低$5.58
今日开盘$5.73
24H 成交量$4.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $1.07万 | — | -0.64% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,699.18万 | -4.60% |
| 455 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -1.29% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 84 |
DODODODO
|
$0.02203 | $0.02227 | $0.02172 | $189.15万 | $1,593.48万 | 0.18% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 583 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.78万 | $1,085.51万 | -2.35% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.80万 | $2.16亿 | -3.28% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 404 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $22.94万 | $1.88亿 | -2.74% |
| 619 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002182 | $5.86万 | $1,609.98万 | 0.05% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _加密货币行情
Wrapped _BTC行情
狗币 _BTC行情
Meteora _BTC行情
Chainlink _加密货币行情
Plasma _BTC行情
Gram _以太坊ETH价格
应用链 _加密货币行情
DODO _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
CyberConnect _BTC行情
BUSD _比特币
Solana _比特币行情
EUR _以太坊ETH价格
USDC _币种排行
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Ethena _数字货币市值
Stacks _以太坊ETH价格
狗币 _币种排行
Pepe _币种排行
Ethena _数字货币市值
Filecoin _比特币
Meteora _币种排行
RNDR _币种排行
Huma Finance _币种排行
Near Protocol _BTC行情
Vanar Chain _数字货币市值
Worldcoin _比特币
恒星币 _数字货币市值
PAX Gold _加密货币行情
Raydium _比特币
Chainlink _比特币
Pyth Network _加密货币行情
Artificial _比特币
Chainlink _币种排行