24H 最高$0.00536
24H 最低$0.00493
今日开盘$0.00521
24H 成交量$60.87万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.284 | $0.2971 | $0.2731 | $136.06万 | $1.37亿 | 3.20% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 338 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $33.94万 | $558.69万 | -1.38% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $37.80万 | $3,208.63万 | 0.32% |
| 411 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.73万 | $4,874.72万 | 0.70% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.99万 | $526.65万 | 2.38% |
| 69 |
DODODODO
|
$0.03183 | $0.0328 | $0.02621 | $486.29万 | $2,064.61万 | 20.66% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $49.44万 | $2,328.07万 | -1.35% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.64万 | $905.41万 | -0.21% |
| 447 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.56万 | — | 5.61% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.48万 | $2.01亿 | -2.88% |
| 194 |
AVAAVA
|
$0.232 | $0.2506 | $0.2307 | $80.50万 | $1,350.45万 | -6.19% |
| 506 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.00万 | $309.35万 | 1.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $225.65万 | $25.23亿 | -0.71% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.63万 | $1.72亿 | 2.71% |
| 595 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 3.07% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |