24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03905
24H 成交量$121.51万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 477 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.67万 | $570.31万 | -1.35% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.62万 | $3,259.36万 | -0.30% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.38万 | $4,858.54万 | 0.68% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $151.23万 | $1,672.28万 | 0.78% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -0.05% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.61万 | $959.87万 | -2.97% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.66万 | $25.71亿 | 0.90% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
Solana _以太坊ETH价格
Tether Gold _BTC行情
Injective _BTC行情
Gram _比特币
Midnight _比特币行情
USD.AI _比特币
波场 _以太坊ETH价格
USD1 _币种排行
NBISB _加密货币行情
Pump.fun _数字货币市值
Holo _比特币行情
Quant _BTC行情
Initia _币种排行
牛来 _比特币
以太坊 _币种排行
RWUSD _BTC行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
Uniswap _比特币行情
Gram _比特币行情
艾达币 _BTC行情
比特币 _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币
Ethena USDe _加密货币行情
Wrapped _数字货币市值
Bubblemaps _币种排行
Particle _比特币行情
BENQI _比特币行情
AMDB _加密货币行情
Injective _数字货币市值
Aptos _比特币行情
Gram _数字货币市值
TQQQB _数字货币市值
大零币 _币种排行
USDC _加密货币行情
Prometeus _比特币
KORUB _比特币
Polygon _BTC行情