24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02212
24H 成交量$12.70万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METMeteora
|
$0.2897 | $0.3041 | $0.2896 | $97.13万 | $1.45亿 | -3.40% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -0.89% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $44.92万 | $3,347.19万 | -1.23% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.94万 | $5,026.09万 | -0.23% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 152 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.04% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005713 | $0.00005958 | $0.00005616 | $45.28万 | $2,491.00万 | -2.24% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.63万 | $956.14万 | -2.90% |
| 600 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $11.03万 | — | 0.46% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.31万 | $2.14亿 | 0.94% |
| 220 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $73.28万 | $1,351.88万 | -2.63% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.75万 | $320.66万 | 0.00% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.00万 | $26.43亿 | -2.04% |
| 377 |
GRTThe Graph
|
$0.01723 | $0.01822 | $0.01709 | $33.29万 | $1.73亿 | -1.49% |
| 504 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.13% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |