24H 最高$0.4107
24H 最低$0.3872
今日开盘$0.41
24H 成交量$21.90万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
METMeteora
|
$0.2923 | $0.3046 | $0.2897 | $100.47万 | $1.45亿 | -2.99% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 546 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.46% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $46.08万 | $3,347.19万 | -1.83% |
| 585 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.20万 | $5,026.09万 | 0.68% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 530 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.68万 | $538.81万 | -2.27% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.99万 | $1,688.05万 | 0.22% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.30万 | $2,491.00万 | -3.60% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 592 |
SQQQBSQQQB
|
$41.9 | $42.01 | $39.64 | $11.56万 | — | 0.05% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.50万 | $2.14亿 | -0.93% |
| 230 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $70.34万 | $1,351.88万 | -2.39% |
| 533 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.68% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.49万 | $26.43亿 | -2.47% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -1.48% |
| 505 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.17% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |