24H 最高$0.1441
24H 最低$0.1352
今日开盘$0.1357
24H 成交量$45.39万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 332 |
MEMagic Eden
|
$0.0406 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.31% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.32% |
| 416 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $22.93万 | $4,874.72万 | 0.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.26万 | $526.65万 | 3.60% |
| 73 |
DODODODO
|
$0.03056 | $0.0309 | $0.0262 | $447.71万 | $2,064.61万 | 13.35% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005348 | $0.00005705 | $0.0000525 | $54.29万 | $2,328.07万 | -0.43% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.28万 | $905.41万 | 0.83% |
| 448 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.88万 | — | 5.94% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.30万 | $2.01亿 | -2.89% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $84.92万 | $1,350.45万 | -3.94% |
| 505 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.32万 | $309.35万 | 1.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $230.25万 | $25.23亿 | 0.24% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $118.32万 | $1.72亿 | 2.25% |
| 596 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.72% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |